USD 12.93
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 220.00 |
13 May, 2024 | 12.29 | 12.32 | 12.29 | 12.32 | 1198.00 |
10 May, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 1875.00 |
09 May, 2024 | 11.5 | 12.03 | 11.5 | 12.03 | 1583.00 |
08 May, 2024 | 11.89 | 12.04 | 11.79 | 12.03 | 2797.00 |
07 May, 2024 | 11.97 | 11.97 | 11.53 | 11.53 | 1465.00 |
06 May, 2024 | 11.73 | 11.73 | 11.41 | 11.41 | 1081.00 |
03 May, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1032.00 |
02 May, 2024 | 11.78 | 11.86 | 11.78 | 11.86 | 1763.00 |
01 May, 2024 | 11.5 | 11.67 | 11.5 | 11.52 | 2570.00 |
LSBPW
LSCC
LSDIF
LRMR
LSAK
LSB