Lake Shore Bancorp Inc (LSBK)

USD 12.97

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 12.28 12.28 11.59 11.59 5284.00
29 May, 2007 12.34 12.34 12.34 12.34 3184.00
25 May, 2007 12.4 12.4 12.34 12.34 5826.00
24 May, 2007 12.44 12.59 12.44 12.52 110.83 Thousand
22 May, 2007 12.44 12.44 12.44 12.44 6775.00
21 May, 2007 12.31 12.49 12.24 12.39 6233.00
18 May, 2007 12.3 12.34 12.3 12.34 5775.00
17 May, 2007 12.39 12.39 12.39 12.39 271.00
16 May, 2007 12.34 12.34 12.29 12.29 1219.00
15 May, 2007 12.3 12.3 12.29 12.3 3387.00