Lake Shore Bancorp Inc (LSBK)

USD 12.33

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2006 10.63 10.63 10.46 10.47 61.83 Thousand
10 Apr, 2006 10.51 10.54 10.49 10.54 45.94 Thousand
07 Apr, 2006 10.64 10.75 10.44 10.44 68.93 Thousand
06 Apr, 2006 10.75 10.75 10.64 10.64 158.11 Thousand
05 Apr, 2006 10.77 10.78 10.69 10.7 340.25 Thousand
04 Apr, 2006 10.79 10.79 10.54 10.69 519.44 Thousand