USD 0.04
(13.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 59.72 Thousand |
11 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 41.45 Thousand |
08 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 9620.00 |
07 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5200.00 |
06 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 |
05 Nov, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00 |
04 Nov, 2024 | 0.04 | 0.05 | 0.03 | 0.05 | 11.07 Thousand |
28 Oct, 2024 | 0.05 | 0.07 | 0.05 | 0.05 | - |
24 Oct, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 |
23 Oct, 2024 | 0.07 | 0.07 | 0.06 | 0.06 | 1600.00 |
LSCC
LSDIF
LSE
LSAK
LSB
LSBK