LakeShore Biopharma Co., Ltd (LSBPW)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 0.04 0.04 0.04 0.04 193.00
10 Jul, 2025 0.03 0.03 0.03 0.03 1.00
09 Jul, 2025 0.03 0.03 0.03 0.03 -
08 Jul, 2025 0.03 0.04 0.03 0.03 34.63 Thousand
07 Jul, 2025 0.03 0.03 0.03 0.03 10.88 Thousand
03 Jul, 2025 0.03 0.04 0.03 0.03 14.88 Thousand
02 Jul, 2025 0.03 0.04 0.03 0.03 12.54 Thousand
01 Jul, 2025 0.03 0.04 0.03 0.03 875.00
30 Jun, 2025 0.04 0.04 0.03 0.04 1125.00
27 Jun, 2025 0.01 0.04 0.01 0.04 26.2 Thousand