LakeShore Biopharma Co., Ltd (LSBPW)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 0.03 0.03 0.03 0.03 1176.00
27 May, 2025 0.04 0.04 0.03 0.03 3500.00
23 May, 2025 0.03 0.04 0.03 0.04 65.46 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 500.00
15 May, 2025 0.03 0.05 0.03 0.05 -
14 May, 2025 0.04 0.05 0.02 0.04 16.09 Thousand
13 May, 2025 0.03 0.06 0.03 0.05 34.68 Thousand
12 May, 2025 0.03 0.03 0.02 0.03 6153.00
09 May, 2025 0.03 0.03 0.03 0.03 6135.00
07 May, 2025 0.03 0.05 0.03 0.03 64.18 Thousand