Lattice Semiconductor Corporation (LSCC)
USD 66.13
(0.05%)
USD 66.13
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 9.0 | 9.75 | 8.63 | 9.0 | 1.68 Million |
| 04 Feb, 1991 | 8.5 | 8.63 | 7.88 | 8.5 | 462 Thousand |
| 01 Feb, 1991 | 7.88 | 8.25 | 7.63 | 7.88 | 259.2 Thousand |
| 31 Jan, 1991 | 7.63 | 7.88 | 7.63 | 7.63 | 420.6 Thousand |
| 30 Jan, 1991 | 7.88 | 7.88 | 7.38 | 7.88 | 262.2 Thousand |
| 29 Jan, 1991 | 7.38 | 7.63 | 7.38 | 7.38 | 188.4 Thousand |
| 28 Jan, 1991 | 7.5 | 8.0 | 7.38 | 7.5 | 643.2 Thousand |
| 25 Jan, 1991 | 8.0 | 8.5 | 7.38 | 8.0 | 1.42 Million |
| 24 Jan, 1991 | 7.38 | 7.5 | 7.25 | 7.38 | 488.4 Thousand |
| 23 Jan, 1991 | 7.5 | 7.5 | 7.0 | 7.5 | 922.2 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW