Lattice Semiconductor Corporation (LSCC)
USD 66.13
(0.05%)
USD 66.13
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 1991 | 5.63 | 5.88 | 5.5 | 5.63 | 288.6 Thousand |
| 07 Jan, 1991 | 5.75 | 5.75 | 5.5 | 5.75 | 214.8 Thousand |
| 04 Jan, 1991 | 5.63 | 5.88 | 5.5 | 5.63 | 159 Thousand |
| 03 Jan, 1991 | 5.75 | 5.88 | 5.63 | 5.75 | 592.8 Thousand |
| 02 Jan, 1991 | 5.88 | 5.88 | 5.63 | 5.88 | 123 Thousand |
| 31 Dec, 1990 | 5.88 | 6.0 | 5.63 | 5.88 | 467.4 Thousand |
| 28 Dec, 1990 | 5.75 | 6.0 | 5.75 | 5.75 | 632.4 Thousand |
| 27 Dec, 1990 | 5.88 | 6.0 | 5.75 | 5.88 | 383.4 Thousand |
| 26 Dec, 1990 | 5.75 | 6.0 | 5.75 | 5.75 | 795.6 Thousand |
| 24 Dec, 1990 | 6.0 | 6.0 | 5.88 | 6.0 | 72.6 Thousand |
LSDIF
LSE
LSEA
LSB
LSBK
LSBPW