Lattice Semiconductor Corporation (LSCC)

USD 66.89

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1990 9.13 9.25 8.87 9.13 378.6 Thousand
04 Oct, 1990 9.25 9.88 8.63 9.25 2.11 Million
03 Oct, 1990 9.75 10.5 9.75 9.75 406.8 Thousand
02 Oct, 1990 10.5 11.0 10.5 10.5 161.4 Thousand
01 Oct, 1990 10.63 10.63 10.13 10.63 737.4 Thousand
28 Sep, 1990 10.25 10.5 9.88 10.25 525.6 Thousand
27 Sep, 1990 10.5 11.13 10.5 10.5 351.6 Thousand
26 Sep, 1990 10.88 11.5 10.88 10.88 138.6 Thousand
25 Sep, 1990 11.13 11.38 10.75 11.13 227.4 Thousand
24 Sep, 1990 10.88 10.88 10.63 10.88 255.6 Thousand