Lattice Semiconductor Corporation (LSCC)

USD 66.89

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1990 10.75 11.13 10.63 10.75 718.2 Thousand
20 Sep, 1990 11.25 11.5 11.0 11.25 507.6 Thousand
19 Sep, 1990 11.75 12.0 11.38 11.75 489.6 Thousand
18 Sep, 1990 11.75 11.75 11.0 11.75 1.38 Million
17 Sep, 1990 11.63 12.5 11.38 11.63 1.67 Million
14 Sep, 1990 12.25 12.75 12.0 12.25 771 Thousand
13 Sep, 1990 12.88 13.13 12.5 12.88 615.6 Thousand
12 Sep, 1990 13.13 13.25 13.13 13.13 154.2 Thousand
11 Sep, 1990 13.13 13.63 13.0 13.13 521.4 Thousand
10 Sep, 1990 13.63 14.0 13.63 13.63 90 Thousand