Lattice Semiconductor Corporation (LSCC)

USD 66.38

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 12.63 13.0 12.38 12.63 1.68 Million
20 Aug, 1990 13.13 13.38 13.13 13.13 346.2 Thousand
17 Aug, 1990 13.25 13.63 12.88 13.25 670.8 Thousand
16 Aug, 1990 14.0 14.38 13.75 14.0 334.8 Thousand
15 Aug, 1990 14.5 14.75 14.13 14.5 1.58 Million
14 Aug, 1990 14.25 14.25 14.0 14.25 1.51 Million
13 Aug, 1990 14.0 14.25 13.63 14.0 887.4 Thousand
10 Aug, 1990 13.63 14.0 13.63 13.63 1.19 Million
09 Aug, 1990 13.88 14.25 13.63 13.88 743.4 Thousand
08 Aug, 1990 14.13 14.25 13.5 14.13 720 Thousand