Lattice Semiconductor Corporation (LSCC)

USD 65.73

(1.01%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1990 13.75 14.5 13.75 13.75 153.6 Thousand
05 Jun, 1990 14.63 15.0 14.38 14.63 265.8 Thousand
04 Jun, 1990 14.88 15.38 14.88 14.88 178.8 Thousand
01 Jun, 1990 15.38 15.5 15.0 15.38 309 Thousand
31 May, 1990 14.75 15.25 14.63 14.75 860.4 Thousand
30 May, 1990 14.75 14.88 14.63 14.75 114 Thousand
29 May, 1990 14.63 15.0 14.63 14.63 129 Thousand
25 May, 1990 14.88 15.13 14.5 14.88 685.8 Thousand
24 May, 1990 15.38 16.0 14.25 15.38 1.51 Million
23 May, 1990 14.13 14.38 14.0 14.13 139.8 Thousand