Lattice Semiconductor Corporation (LSCC)

USD 65.73

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 14.5 14.75 14.38 14.5 1.1 Million
07 May, 1990 14.38 14.88 13.63 14.38 1.3 Million
04 May, 1990 13.88 13.88 13.5 13.88 625.8 Thousand
03 May, 1990 13.75 13.88 13.13 13.75 727.2 Thousand
02 May, 1990 13.38 13.38 13.13 13.38 722.4 Thousand
01 May, 1990 13.13 13.38 12.38 13.13 2.47 Million
30 Apr, 1990 12.5 12.75 10.63 12.5 1.42 Million
27 Apr, 1990 10.63 10.75 10.38 10.63 295.8 Thousand
26 Apr, 1990 10.63 10.75 10.5 10.63 551.4 Thousand
25 Apr, 1990 10.75 10.88 10.63 10.75 310.2 Thousand