Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 8.93 9.34 8.8 8.92 32.3 Thousand
29 Jan, 2021 9.2 9.5 8.91 8.92 176 Thousand
28 Jan, 2021 9.6 9.87 9.14 9.21 179.7 Thousand
27 Jan, 2021 9.76 9.84 9.4 9.68 330.6 Thousand
26 Jan, 2021 9.81 10.0 9.66 9.74 249.6 Thousand
25 Jan, 2021 10.01 10.23 9.57 9.76 96.2 Thousand
22 Jan, 2021 9.98 10.17 9.82 10.05 147.1 Thousand
21 Jan, 2021 9.86 9.95 9.6 9.9 150.3 Thousand
20 Jan, 2021 9.38 9.77 9.38 9.75 113.6 Thousand
19 Jan, 2021 9.65 9.8 9.3 9.41 140.4 Thousand