Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 9.39 9.64 9.05 9.55 102.8 Thousand
14 Jan, 2021 9.0 9.39 8.9 9.37 238.8 Thousand
13 Jan, 2021 9.55 9.67 8.4 8.95 503.6 Thousand
12 Jan, 2021 9.94 9.94 9.19 9.19 146.8 Thousand
11 Jan, 2021 10.2 10.21 9.94 10.0 232.3 Thousand
08 Jan, 2021 10.5 10.65 9.15 10.15 926.5 Thousand
07 Jan, 2021 10.57 10.61 10.47 10.53 89.4 Thousand
06 Jan, 2021 10.67 10.79 10.5 10.58 25.3 Thousand
05 Jan, 2021 10.7 10.78 10.58 10.58 41.1 Thousand
04 Jan, 2021 10.7 10.7 10.5 10.6 84.1 Thousand