Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 10.58 10.58 10.55 10.56 436 Thousand
21 Sep, 2020 10.58 10.59 10.56 10.58 9900.00
18 Sep, 2020 10.58 10.59 10.56 10.57 578.1 Thousand
17 Sep, 2020 10.57 10.59 10.56 10.58 26.1 Thousand
16 Sep, 2020 10.57 10.58 10.55 10.58 263.5 Thousand
15 Sep, 2020 10.54 10.59 10.54 10.56 267 Thousand
14 Sep, 2020 10.59 10.59 10.54 10.57 28.7 Thousand
11 Sep, 2020 10.56 10.6 10.55 10.56 9800.00
10 Sep, 2020 10.56 10.59 10.55 10.56 248.3 Thousand
09 Sep, 2020 10.59 10.59 10.51 10.58 1.7 Million