Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 10.59 10.59 10.56 10.57 16.1 Thousand
04 Sep, 2020 10.58 10.59 10.56 10.57 80.8 Thousand
03 Sep, 2020 10.56 10.59 10.56 10.56 95.8 Thousand
02 Sep, 2020 10.56 10.6 10.55 10.57 1.02 Million
01 Sep, 2020 10.54 10.56 10.54 10.55 269 Thousand
31 Aug, 2020 10.57 10.6 10.54 10.54 1.18 Million
28 Aug, 2020 10.57 10.57 10.57 10.57 1000.00
27 Aug, 2020 10.54 10.54 10.5 10.5 25.3 Thousand
26 Aug, 2020 10.55 10.57 10.53 10.55 117.6 Thousand
25 Aug, 2020 10.52 10.57 10.51 10.56 67.5 Thousand