Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 10.19 10.43 10.19 10.33 132.1 Thousand
31 Mar, 2020 10.35 10.35 10.35 10.35 -
30 Mar, 2020 10.35 10.35 10.35 10.35 -
27 Mar, 2020 10.19 10.35 10.19 10.35 1700.00
26 Mar, 2020 10.3 10.3 10.3 10.3 109.6 Thousand
25 Mar, 2020 10.23 10.35 10.22 10.35 182.3 Thousand
24 Mar, 2020 10.21 10.21 10.19 10.19 10 Thousand
23 Mar, 2020 10.25 10.25 10.18 10.19 190.5 Thousand
20 Mar, 2020 10.16 10.16 10.16 10.16 700.00
19 Mar, 2020 10.09 10.1 10.09 10.1 900.00