Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2020 10.36 10.36 10.36 10.36 -
15 Apr, 2020 10.36 10.36 10.36 10.36 800.00
14 Apr, 2020 10.36 10.36 10.36 10.36 100 Thousand
13 Apr, 2020 10.36 10.44 10.36 10.36 160 Thousand
09 Apr, 2020 10.36 10.36 10.36 10.36 12.5 Thousand
08 Apr, 2020 10.35 10.35 10.35 10.35 400.00
07 Apr, 2020 10.35 10.35 10.35 10.35 -
06 Apr, 2020 10.35 10.35 10.35 10.35 34.6 Thousand
03 Apr, 2020 10.33 10.33 10.33 10.33 -
02 Apr, 2020 10.45 10.46 10.33 10.33 18.6 Thousand