Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 10.22 10.22 10.22 10.22 20.5 Thousand
10 Sep, 2019 10.22 10.25 10.21 10.25 151.7 Thousand
09 Sep, 2019 10.21 10.21 10.21 10.21 -
06 Sep, 2019 10.21 10.21 10.21 10.21 1000.00
05 Sep, 2019 10.22 10.22 10.19 10.19 1300.00
04 Sep, 2019 10.14 10.14 10.14 10.14 100.00
03 Sep, 2019 10.25 10.25 10.25 10.25 2600.00
30 Aug, 2019 10.22 10.22 10.22 10.22 -
29 Aug, 2019 10.21 10.22 10.21 10.22 250.5 Thousand
28 Aug, 2019 10.2 10.2 10.2 10.2 300.00