Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 10.27 10.27 10.27 10.27 -
24 Sep, 2019 10.27 10.27 10.27 10.27 200.00
23 Sep, 2019 10.27 10.27 10.27 10.27 -
20 Sep, 2019 10.27 10.27 10.27 10.27 -
19 Sep, 2019 10.27 10.27 10.27 10.27 -
18 Sep, 2019 10.25 10.27 10.25 10.27 500.00
17 Sep, 2019 10.25 10.25 10.25 10.25 100.00
16 Sep, 2019 10.23 10.25 10.23 10.25 12.6 Thousand
13 Sep, 2019 10.25 10.25 10.25 10.25 1800.00
12 Sep, 2019 10.25 10.25 10.25 10.25 -