Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 10.03 10.04 10.03 10.04 26.6 Thousand
20 Mar, 2019 10.03 10.03 10.03 10.03 211 Thousand
19 Mar, 2019 10.03 10.03 10.03 10.03 7300.00
18 Mar, 2019 10.01 10.03 10.01 10.03 33.4 Thousand
15 Mar, 2019 10.04 10.04 10.04 10.04 -
14 Mar, 2019 10.04 10.04 10.04 10.04 -
13 Mar, 2019 10.04 10.04 10.04 10.04 -
12 Mar, 2019 10.04 10.04 10.04 10.04 100.00
11 Mar, 2019 10.04 10.04 10.04 10.04 -
08 Mar, 2019 10.02 10.04 10.02 10.04 16 Thousand