Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 10.01 10.03 10.01 10.03 50 Thousand
06 Mar, 2019 9.98 10.02 9.98 10.0 18.8 Thousand
05 Mar, 2019 9.97 9.97 9.97 9.97 373.5 Thousand
04 Mar, 2019 9.99 9.99 9.97 9.97 97.6 Thousand
01 Mar, 2019 10.0 10.0 9.97 9.97 17.8 Thousand
28 Feb, 2019 10.0 10.0 9.97 9.97 46.3 Thousand
27 Feb, 2019 10.0 10.0 10.0 10.0 10.4 Thousand
26 Feb, 2019 9.98 10.0 9.98 10.0 5000.00
25 Feb, 2019 9.97 9.97 9.97 9.97 -
22 Feb, 2019 9.97 9.97 9.97 9.97 4800.00