Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 9.6 9.61 9.6 9.6 1100.00
11 Sep, 2018 9.6 9.62 9.55 9.6 21.5 Thousand
10 Sep, 2018 9.6 9.6 9.6 9.6 -
07 Sep, 2018 9.6 9.6 9.59 9.6 17.3 Thousand
06 Sep, 2018 9.63 9.63 9.59 9.6 27.5 Thousand
05 Sep, 2018 9.6 9.6 9.55 9.6 119 Thousand
04 Sep, 2018 9.6 9.62 9.6 9.6 2500.00
31 Aug, 2018 9.6 9.6 9.6 9.6 2500.00
30 Aug, 2018 9.6 9.6 9.6 9.6 2500.00
29 Aug, 2018 9.63 9.63 9.6 9.6 2500.00