Landsea Homes Corp (LSEA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2018 9.56 9.62 9.56 9.62 134 Thousand
13 Aug, 2018 9.58 9.58 9.56 9.56 702 Thousand
10 Aug, 2018 9.58 9.58 9.58 9.58 -
09 Aug, 2018 9.58 9.58 9.58 9.58 -
08 Aug, 2018 9.58 9.58 9.58 9.58 -
07 Aug, 2018 9.6 9.6 9.58 9.58 10.5 Thousand
06 Aug, 2018 9.57 9.57 9.57 9.57 -
03 Aug, 2018 9.57 9.57 9.57 9.57 4900.00
02 Aug, 2018 9.58 9.58 9.58 9.58 1300.00
01 Aug, 2018 9.61 9.61 9.61 9.61 -