Landstar System Inc (LSTR)

USD 135.76

(3.6%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 131.04 137.33 130.85 135.76 413.83 Thousand
21 Aug, 2025 128.33 130.29 127.46 129.88 254.11 Thousand
20 Aug, 2025 131.47 133.0 128.97 129.03 430.34 Thousand
19 Aug, 2025 129.27 134.4 129.14 132.49 421.97 Thousand
18 Aug, 2025 129.63 130.22 128.27 128.75 249.83 Thousand
15 Aug, 2025 131.27 131.84 128.82 129.11 286.2 Thousand
14 Aug, 2025 131.24 131.81 129.6 131.07 206 Thousand
13 Aug, 2025 129.88 132.94 128.92 132.86 319.14 Thousand
12 Aug, 2025 127.36 130.28 127.05 130.09 362.3 Thousand
11 Aug, 2025 127.17 128.5 123.43 126.26 397.02 Thousand