Landstar System, Inc. (LSTR)

USD 136.47

(3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 147.72 147.97 146.1 146.26 3716.00
02 Jul, 2025 145.68 146.49 145.26 146.07 6957.00
01 Jul, 2025 139.08 140.72 138.02 139.99 14.59 Thousand
30 Jun, 2025 139.56 139.56 137.76 138.11 31.6 Thousand
27 Jun, 2025 138.07 140.75 138.07 139.44 540.3 Thousand
26 Jun, 2025 138.46 139.62 137.13 137.39 292.2 Thousand
25 Jun, 2025 138.92 138.99 137.28 138.0 342.9 Thousand
24 Jun, 2025 140.76 140.92 134.34 139.2 296.3 Thousand
23 Jun, 2025 136.88 140.01 134.72 139.92 258.51 Thousand
20 Jun, 2025 137.73 138.39 136.61 136.81 506.2 Thousand