USD 136.47
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 141.71 | 145.29 | 140.66 | 144.59 | 455.55 Thousand |
14 May, 2025 | 139.98 | 143.19 | 138.0 | 142.45 | 399.72 Thousand |
13 May, 2025 | 148.0 | 148.0 | 139.5 | 140.21 | 506.77 Thousand |
12 May, 2025 | 142.33 | 146.93 | 142.33 | 143.81 | 728.41 Thousand |
09 May, 2025 | 135.84 | 137.8 | 135.09 | 135.56 | 268.59 Thousand |
08 May, 2025 | 133.65 | 136.73 | 132.79 | 136.15 | 382.4 Thousand |
07 May, 2025 | 132.37 | 133.81 | 131.48 | 132.33 | 320.26 Thousand |
06 May, 2025 | 136.75 | 137.5 | 131.41 | 131.71 | 303.61 Thousand |
05 May, 2025 | 135.18 | 136.47 | 134.56 | 135.35 | 260.69 Thousand |
02 May, 2025 | 134.2 | 137.36 | 133.4 | 136.47 | 282.54 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA