Landstar System Inc (LSTR)

USD 130.94

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 186.51 188.45 185.4 186.33 314.51 Thousand
13 Jun, 2023 186.2 187.95 185.55 186.44 289.68 Thousand
12 Jun, 2023 187.76 187.79 184.03 185.72 237.1 Thousand
09 Jun, 2023 187.73 189.39 185.94 187.37 322.04 Thousand
08 Jun, 2023 187.96 188.78 185.87 187.77 233.6 Thousand
07 Jun, 2023 183.0 188.75 182.88 187.96 349.62 Thousand
06 Jun, 2023 177.12 183.47 177.09 183.0 396.96 Thousand
05 Jun, 2023 181.53 184.89 177.36 177.42 293.15 Thousand
02 Jun, 2023 180.32 184.08 180.17 183.0 290.76 Thousand
01 Jun, 2023 175.71 180.37 174.79 179.54 304.82 Thousand