USD 133.08
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 1994 | 26.0 | 26.25 | 25.25 | 25.75 | 108 Thousand |
03 Jun, 1994 | 26.0 | 26.5 | 25.5 | 25.5 | 144 Thousand |
02 Jun, 1994 | 27.0 | 27.0 | 26.0 | 26.0 | 400 Thousand |
01 Jun, 1994 | 26.0 | 27.0 | 26.0 | 27.0 | 207.2 Thousand |
31 May, 1994 | 26.0 | 26.88 | 26.0 | 26.38 | 144.8 Thousand |
27 May, 1994 | 26.0 | 27.0 | 26.0 | 26.0 | 6400.00 |
26 May, 1994 | 27.0 | 27.0 | 26.0 | 26.0 | 86.4 Thousand |
25 May, 1994 | 25.75 | 26.75 | 25.75 | 26.5 | 467.2 Thousand |
24 May, 1994 | 26.5 | 26.5 | 26.13 | 26.13 | 374.4 Thousand |
23 May, 1994 | 26.5 | 26.5 | 25.75 | 26.13 | 1.08 Million |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA