Landstar System Inc (LSTR)

USD 133.08

(0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1994 26.0 26.25 25.25 25.75 108 Thousand
03 Jun, 1994 26.0 26.5 25.5 25.5 144 Thousand
02 Jun, 1994 27.0 27.0 26.0 26.0 400 Thousand
01 Jun, 1994 26.0 27.0 26.0 27.0 207.2 Thousand
31 May, 1994 26.0 26.88 26.0 26.38 144.8 Thousand
27 May, 1994 26.0 27.0 26.0 26.0 6400.00
26 May, 1994 27.0 27.0 26.0 26.0 86.4 Thousand
25 May, 1994 25.75 26.75 25.75 26.5 467.2 Thousand
24 May, 1994 26.5 26.5 26.13 26.13 374.4 Thousand
23 May, 1994 26.5 26.5 25.75 26.13 1.08 Million