Landstar System Inc (LSTR)

USD 127.08

(-1.1%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1993 16.75 17.5 16.75 17.25 634.4 Thousand
04 Nov, 1993 16.75 16.75 16.75 16.75 112.8 Thousand
03 Nov, 1993 16.75 17.13 16.75 17.13 71.2 Thousand
02 Nov, 1993 17.13 17.5 17.0 17.5 428.8 Thousand
01 Nov, 1993 16.75 17.5 16.75 17.13 286.4 Thousand
29 Oct, 1993 17.0 17.5 16.75 16.75 1.25 Million
28 Oct, 1993 17.0 17.5 17.0 17.38 696 Thousand
27 Oct, 1993 16.5 17.0 16.5 16.75 380.8 Thousand
26 Oct, 1993 16.5 17.0 16.5 16.63 406.4 Thousand
25 Oct, 1993 16.5 17.0 16.5 17.0 498.4 Thousand