Lightbridge Corp (LTBR)

USD 14.18

(7.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 13.19 14.2 13.1 14.18 890.19 Thousand
01 Aug, 2025 12.95 13.35 12.52 13.08 986.47 Thousand
31 Jul, 2025 13.83 14.29 13.4 13.48 808.62 Thousand
30 Jul, 2025 13.51 14.49 13.46 13.82 954.37 Thousand
29 Jul, 2025 14.79 15.59 13.64 13.65 1.43 Million
28 Jul, 2025 15.17 15.33 14.26 14.99 855.42 Thousand
25 Jul, 2025 14.24 15.44 14.22 14.76 1.23 Million
24 Jul, 2025 13.84 15.2 13.75 14.95 2.21 Million
23 Jul, 2025 13.63 14.38 13.45 13.84 1.37 Million
22 Jul, 2025 13.2 13.45 12.58 13.28 1.35 Million