USD 13.08
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 12.95 | 13.35 | 12.52 | 13.08 | 986.47 Thousand |
31 Jul, 2025 | 13.83 | 14.29 | 13.4 | 13.48 | 808.62 Thousand |
30 Jul, 2025 | 13.51 | 14.49 | 13.46 | 13.82 | 954.37 Thousand |
29 Jul, 2025 | 14.79 | 15.59 | 13.64 | 13.65 | 1.43 Million |
28 Jul, 2025 | 15.17 | 15.33 | 14.26 | 14.99 | 855.42 Thousand |
25 Jul, 2025 | 14.24 | 15.44 | 14.22 | 14.76 | 1.23 Million |
24 Jul, 2025 | 13.84 | 15.2 | 13.75 | 14.95 | 2.21 Million |
23 Jul, 2025 | 13.63 | 14.38 | 13.45 | 13.84 | 1.37 Million |
22 Jul, 2025 | 13.2 | 13.45 | 12.58 | 13.28 | 1.35 Million |
21 Jul, 2025 | 15.1 | 15.1 | 13.14 | 13.22 | 2.54 Million |
LTCH
LTCHW
LTRN
LSH
LSTA
LSTR