Lightbridge Corp (LTBR)

USD 13.08

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 1.12 1.13 1.12 1.13 1.00
07 Dec, 2000 2.0 2.0 2.0 2.0 -
06 Dec, 2000 2.25 2.25 2.25 2.25 2.00
04 Dec, 2000 2.0 2.0 2.0 2.0 -
17 Nov, 2000 1.5 1.75 1.5 1.75 1.00
16 Nov, 2000 1.25 1.25 1.25 1.25 -
15 Nov, 2000 1.25 1.25 1.25 1.25 -
10 Nov, 2000 1.25 1.25 1.25 1.25 7.00