Lantern Pharma Inc (LTRN)
USD 5.2
(-7.14%)
USD 5.2
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 5.6 | 5.6 | 5.03 | 5.2 | 172.14 Thousand |
| 04 Aug, 2025 | 5.04 | 5.5 | 4.87 | 5.32 | 407.64 Thousand |
| 01 Aug, 2025 | 4.33 | 4.9 | 4.05 | 4.77 | 253.33 Thousand |
| 31 Jul, 2025 | 4.18 | 4.64 | 4.13 | 4.44 | 716.45 Thousand |
| 30 Jul, 2025 | 4.0 | 4.09 | 3.83 | 4.01 | 78.65 Thousand |
| 29 Jul, 2025 | 4.03 | 4.07 | 3.83 | 3.87 | 53.4 Thousand |
| 28 Jul, 2025 | 4.26 | 4.28 | 3.84 | 4.01 | 140.63 Thousand |
| 25 Jul, 2025 | 4.16 | 4.34 | 4.1 | 4.24 | 87.78 Thousand |
| 24 Jul, 2025 | 4.15 | 4.41 | 4.0 | 4.26 | 171.19 Thousand |
| 23 Jul, 2025 | 4.12 | 4.43 | 3.73 | 4.23 | 3.88 Million |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW