Lantern Pharma Inc (LTRN)
USD 4.44
(6.22%)
USD 4.44
(6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 4.18 | 4.64 | 4.13 | 4.44 | 716.45 Thousand |
| 30 Jul, 2025 | 4.0 | 4.09 | 3.83 | 4.01 | 78.65 Thousand |
| 29 Jul, 2025 | 4.03 | 4.07 | 3.83 | 3.87 | 53.4 Thousand |
| 28 Jul, 2025 | 4.26 | 4.28 | 3.84 | 4.01 | 140.63 Thousand |
| 25 Jul, 2025 | 4.16 | 4.34 | 4.1 | 4.24 | 87.78 Thousand |
| 24 Jul, 2025 | 4.15 | 4.41 | 4.0 | 4.26 | 171.19 Thousand |
| 23 Jul, 2025 | 4.12 | 4.43 | 3.73 | 4.23 | 3.88 Million |
| 22 Jul, 2025 | 3.83 | 4.04 | 3.8 | 4.03 | 72.38 Thousand |
| 21 Jul, 2025 | 3.87 | 3.98 | 3.55 | 3.79 | 453.13 Thousand |
| 18 Jul, 2025 | 4.28 | 4.39 | 3.96 | 3.99 | 173.48 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW