Lantern Pharma Inc (LTRN)

USD 4.77

(10.16%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 12.74 12.86 12.68 12.71 12.5 Thousand
10 Jul, 2020 12.95 13.0 12.69 12.69 4100.00
09 Jul, 2020 12.87 13.15 12.7 13.15 19.9 Thousand
08 Jul, 2020 13.02 13.19 12.88 12.88 9300.00
07 Jul, 2020 13.05 13.42 12.9 13.08 10 Thousand
06 Jul, 2020 13.29 13.49 12.9 13.1 22.5 Thousand
02 Jul, 2020 13.01 13.3 12.97 13.13 9500.00
01 Jul, 2020 12.74 13.35 12.74 12.95 36.2 Thousand
30 Jun, 2020 12.44 12.75 12.09 12.7 17.2 Thousand
29 Jun, 2020 11.94 12.3 11.7 12.3 23.3 Thousand