Lantern Pharma Inc (LTRN)
USD 4.31
(2.86%)
USD 4.31
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.3 | 4.3 | 4.1 | 4.13 | 65.21 Thousand |
| 09 Jul, 2024 | 4.06 | 4.3 | 3.96 | 4.28 | 58.25 Thousand |
| 08 Jul, 2024 | 4.39 | 4.5 | 4.07 | 4.07 | 121.15 Thousand |
| 05 Jul, 2024 | 4.25 | 4.57 | 4.25 | 4.38 | 17.71 Thousand |
| 03 Jul, 2024 | 4.38 | 4.57 | 4.25 | 4.29 | 25.52 Thousand |
| 02 Jul, 2024 | 4.47 | 4.68 | 4.4 | 4.4 | 21.94 Thousand |
| 01 Jul, 2024 | 4.76 | 4.9 | 4.4 | 4.52 | 40.54 Thousand |
| 28 Jun, 2024 | 4.56 | 4.87 | 4.51 | 4.67 | 78.2 Thousand |
| 27 Jun, 2024 | 4.25 | 4.61 | 4.24 | 4.54 | 43.92 Thousand |
| 26 Jun, 2024 | 4.0 | 4.29 | 4.0 | 4.27 | 48.82 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW