Lantern Pharma Inc (LTRN)
USD 5.2
(-7.14%)
USD 5.2
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.09 | 3.16 | 3.01 | 3.07 | 38.99 Thousand |
| 20 Jun, 2025 | 3.16 | 3.23 | 3.08 | 3.18 | 24.32 Thousand |
| 18 Jun, 2025 | 3.21 | 3.24 | 3.09 | 3.18 | 32.17 Thousand |
| 17 Jun, 2025 | 3.2 | 3.27 | 3.11 | 3.15 | 27.39 Thousand |
| 16 Jun, 2025 | 3.1 | 3.33 | 3.08 | 3.2 | 109.07 Thousand |
| 13 Jun, 2025 | 3.2 | 3.33 | 3.05 | 3.05 | 127.85 Thousand |
| 12 Jun, 2025 | 3.33 | 3.58 | 3.21 | 3.23 | 196.48 Thousand |
| 11 Jun, 2025 | 3.41 | 3.42 | 3.27 | 3.38 | 17.61 Thousand |
| 10 Jun, 2025 | 3.4 | 3.41 | 3.3 | 3.37 | 35.59 Thousand |
| 09 Jun, 2025 | 3.32 | 3.37 | 3.27 | 3.37 | 17.4 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW