Lantern Pharma Inc (LTRN)
USD 5.14
(-6.55%)
USD 5.14
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.01 | 3.06 | 2.84 | 3.04 | 29.08 Thousand |
| 09 Apr, 2025 | 2.62 | 3.08 | 2.62 | 2.94 | 60.71 Thousand |
| 08 Apr, 2025 | 2.99 | 2.99 | 2.55 | 2.58 | 74.32 Thousand |
| 07 Apr, 2025 | 2.82 | 3.03 | 2.8 | 2.81 | 64.16 Thousand |
| 04 Apr, 2025 | 3.1 | 3.25 | 2.91 | 2.99 | 47.51 Thousand |
| 03 Apr, 2025 | 3.25 | 3.36 | 3.22 | 3.25 | 33.21 Thousand |
| 02 Apr, 2025 | 3.34 | 3.55 | 3.28 | 3.42 | 27.95 Thousand |
| 01 Apr, 2025 | 3.5 | 3.61 | 3.31 | 3.31 | 59.85 Thousand |
| 31 Mar, 2025 | 3.5 | 3.55 | 3.4 | 3.54 | 21.97 Thousand |
| 28 Mar, 2025 | 3.73 | 3.73 | 3.5 | 3.55 | 44.36 Thousand |
LTRX
LTRY
LTRYW
LTBR
LTCH
LTCHW