Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.29 | 1.69 | 1.28 | 1.53 | 2.71 Million |
| 25 Feb, 2025 | 1.45 | 1.47 | 1.21 | 1.34 | 1.35 Million |
| 24 Feb, 2025 | 1.4 | 1.42 | 1.31 | 1.36 | 1.3 Million |
| 21 Feb, 2025 | 1.72 | 1.9 | 1.32 | 1.38 | 8.23 Million |
| 20 Feb, 2025 | 1.32 | 1.75 | 1.3 | 1.46 | 6.14 Million |
| 19 Feb, 2025 | 1.52 | 1.53 | 1.29 | 1.29 | 1.14 Million |
| 18 Feb, 2025 | 1.58 | 1.62 | 1.45 | 1.5 | 1.47 Million |
| 14 Feb, 2025 | 1.74 | 2.04 | 1.57 | 1.6 | 10.53 Million |
| 13 Feb, 2025 | 1.72 | 1.73 | 1.37 | 1.41 | 3.51 Million |
| 12 Feb, 2025 | 1.79 | 2.06 | 1.66 | 1.75 | 7.82 Million |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX