Lottery.com Inc. (LTRY)
USD 0.88
(5.78%)
USD 0.88
(5.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.23 | 1.25 | 1.21 | 1.22 | 141.25 Thousand |
| 30 Jun, 2025 | 1.12 | 1.23 | 1.12 | 1.19 | 466.27 Thousand |
| 27 Jun, 2025 | 1.17 | 1.17 | 1.1 | 1.12 | 518.63 Thousand |
| 26 Jun, 2025 | 1.13 | 1.17 | 1.09 | 1.16 | 865.6 Thousand |
| 25 Jun, 2025 | 1.14 | 1.18 | 1.11 | 1.13 | 521.64 Thousand |
| 24 Jun, 2025 | 1.27 | 1.27 | 1.13 | 1.18 | 790.64 Thousand |
| 23 Jun, 2025 | 1.32 | 1.38 | 1.18 | 1.23 | 1.44 Million |
| 20 Jun, 2025 | 1.3 | 1.39 | 1.28 | 1.33 | 1.34 Million |
| 18 Jun, 2025 | 1.21 | 1.34 | 1.16 | 1.25 | 2.42 Million |
| 17 Jun, 2025 | 1.11 | 1.13 | 1.04 | 1.1 | 2.09 Million |
0660
GDC
PHIG
D
SICO
D2O