USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 0.57 | 0.58 | 0.55 | 0.55 | 10.73 Thousand |
30 Sep, 2024 | 0.59 | 0.63 | 0.54 | 0.6 | 64.91 Thousand |
27 Sep, 2024 | 0.56 | 0.59 | 0.56 | 0.59 | 51.01 Thousand |
26 Sep, 2024 | 0.55 | 0.57 | 0.52 | 0.56 | 70.23 Thousand |
25 Sep, 2024 | 0.56 | 0.66 | 0.55 | 0.57 | 211.45 Thousand |
24 Sep, 2024 | 0.62 | 0.62 | 0.53 | 0.59 | 41.03 Thousand |
23 Sep, 2024 | 0.52 | 0.61 | 0.52 | 0.6 | 242.63 Thousand |
20 Sep, 2024 | 0.56 | 0.59 | 0.51 | 0.52 | 524.62 Thousand |
19 Sep, 2024 | 0.69 | 0.7 | 0.59 | 0.64 | 64.01 Thousand |
18 Sep, 2024 | 0.7 | 0.71 | 0.66 | 0.67 | 96.92 Thousand |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX