Lottery.com, Inc. Common Stock (LTRY)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.3 | 1.3 | 1.2 | 1.29 | 59.25 Thousand |
| 20 Jun, 2024 | 1.39 | 1.39 | 1.22 | 1.22 | 77.41 Thousand |
| 18 Jun, 2024 | 1.5 | 1.5 | 1.4 | 1.4 | 15.92 Thousand |
| 17 Jun, 2024 | 1.57 | 1.57 | 1.49 | 1.49 | 21.48 Thousand |
| 14 Jun, 2024 | 1.6 | 1.68 | 1.55 | 1.59 | 12.99 Thousand |
| 13 Jun, 2024 | 1.61 | 1.68 | 1.59 | 1.6 | 5416.00 |
| 12 Jun, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 41.44 Thousand |
| 11 Jun, 2024 | 1.7 | 1.7 | 1.6 | 1.65 | 9261.00 |
| 10 Jun, 2024 | 1.67 | 1.7 | 1.63 | 1.69 | 9034.00 |
| 07 Jun, 2024 | 1.63 | 1.75 | 1.63 | 1.74 | 3086.00 |
LTRYW
LUCD
LUCY
LTCHW
LTRN
LTRX