Lucid Diagnostics Inc (LUCD)

USD 1.04

(2.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.89 11.0 9.6 9.9 221.5 Thousand
25 Oct, 2021 10.65 11.12 10.42 10.89 136 Thousand
22 Oct, 2021 10.62 10.95 10.01 10.89 119.4 Thousand
21 Oct, 2021 9.6 10.75 9.54 10.75 294.4 Thousand
20 Oct, 2021 9.5 9.66 9.1 9.53 297.3 Thousand
19 Oct, 2021 9.29 9.74 9.2 9.43 316.7 Thousand
18 Oct, 2021 9.7 9.84 9.22 9.35 524.2 Thousand
15 Oct, 2021 11.63 11.98 9.3 9.35 1.12 Million
14 Oct, 2021 12.75 13.52 10.36 11.76 5.01 Million