Lucid Diagnostics Inc (LUCD)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.01 | 1.04 | 0.99 | 1.04 | 738.6 Thousand |
| 02 Dec, 2025 | 1.03 | 1.04 | 1.01 | 1.01 | 491.33 Thousand |
| 01 Dec, 2025 | 1.05 | 1.08 | 1.01 | 1.01 | 534.87 Thousand |
| 28 Nov, 2025 | 1.06 | 1.1 | 1.05 | 1.06 | 387 Thousand |
| 26 Nov, 2025 | 1.07 | 1.08 | 1.04 | 1.07 | 757.23 Thousand |
| 25 Nov, 2025 | 1.06 | 1.1 | 1.03 | 1.09 | 1.03 Million |
| 24 Nov, 2025 | 1.06 | 1.08 | 1.03 | 1.06 | 638.29 Thousand |
| 21 Nov, 2025 | 1.02 | 1.07 | 1.0 | 1.06 | 1.09 Million |
| 20 Nov, 2025 | 1.04 | 1.07 | 1.01 | 1.02 | 878.77 Thousand |
| 19 Nov, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | 523.89 Thousand |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW