Lucid Diagnostics Inc (LUCD)
USD 1.0
(0.89%)
USD 1.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 0.99 | 1.02 | 0.98 | 1.0 | 466.8 Thousand |
| 07 Aug, 2025 | 0.99 | 1.02 | 0.95 | 0.98 | 521.77 Thousand |
| 06 Aug, 2025 | 1.01 | 1.03 | 0.97 | 0.99 | 300.87 Thousand |
| 05 Aug, 2025 | 1.03 | 1.05 | 0.97 | 1.0 | 710.66 Thousand |
| 04 Aug, 2025 | 1.04 | 1.05 | 1.0 | 1.02 | 484.86 Thousand |
| 01 Aug, 2025 | 0.99 | 1.01 | 0.95 | 1.0 | 729.31 Thousand |
| 31 Jul, 2025 | 1.02 | 1.03 | 0.97 | 0.98 | 1.08 Million |
| 30 Jul, 2025 | 1.09 | 1.11 | 1.0 | 1.01 | 1.38 Million |
| 29 Jul, 2025 | 1.1 | 1.1 | 1.06 | 1.08 | 1 Million |
| 28 Jul, 2025 | 1.12 | 1.17 | 1.08 | 1.09 | 1.52 Million |
LUCY
LUCYW
LULU
LTRX
LTRY
LTRYW