Pulmonx Corporation (LUNG)
USD 3.77
(0.0%)
USD 3.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2.79 | 2.8 | 2.61 | 2.62 | 411.2 Thousand |
| 18 Jun, 2025 | 2.7 | 2.85 | 2.62 | 2.75 | 294.2 Thousand |
| 17 Jun, 2025 | 2.94 | 2.96 | 2.7 | 2.71 | 310.2 Thousand |
| 16 Jun, 2025 | 3.04 | 3.05 | 2.94 | 2.98 | 161.3 Thousand |
| 13 Jun, 2025 | 3.08 | 3.1 | 3.0 | 3.03 | 179.5 Thousand |
| 12 Jun, 2025 | 3.25 | 3.27 | 3.13 | 3.14 | 136.5 Thousand |
| 11 Jun, 2025 | 3.4 | 3.51 | 3.26 | 3.26 | 421 Thousand |
| 10 Jun, 2025 | 3.42 | 3.52 | 3.34 | 3.4 | 343.14 Thousand |
| 09 Jun, 2025 | 3.17 | 3.45 | 3.11 | 3.4 | 392.63 Thousand |
| 06 Jun, 2025 | 3.13 | 3.56 | 3.1 | 3.17 | 1.03 Million |
SKIPPER
2412
XANO-B
NHE
NBCO
6775