Pulmonx Corp (LUNG)
USD 1.89
(6.18%)
USD 1.89
(6.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.78 | 1.94 | 1.75 | 1.89 | 745.49 Thousand |
| 02 Dec, 2025 | 1.75 | 1.86 | 1.71 | 1.75 | 1.02 Million |
| 01 Dec, 2025 | 1.57 | 1.79 | 1.57 | 1.76 | 1.64 Million |
| 28 Nov, 2025 | 1.63 | 1.68 | 1.62 | 1.62 | 378.5 Thousand |
| 26 Nov, 2025 | 1.7 | 1.72 | 1.61 | 1.63 | 676.35 Thousand |
| 25 Nov, 2025 | 1.58 | 1.74 | 1.58 | 1.7 | 763.33 Thousand |
| 24 Nov, 2025 | 1.44 | 1.6 | 1.42 | 1.56 | 1.03 Million |
| 21 Nov, 2025 | 1.32 | 1.45 | 1.32 | 1.44 | 756.37 Thousand |
| 20 Nov, 2025 | 1.39 | 1.46 | 1.31 | 1.31 | 1 Million |
| 19 Nov, 2025 | 1.41 | 1.47 | 1.38 | 1.38 | 767.43 Thousand |
LUNR
LVLU
LVO
LUCY
LUCYW
LULU