Pulmonx Corporation (LUNG)
USD 3.77
(0.0%)
USD 3.77
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.65 | 3.79 | 3.58 | 3.64 | 220.49 Thousand |
| 07 May, 2025 | 3.44 | 3.75 | 3.39 | 3.68 | 438.4 Thousand |
| 06 May, 2025 | 3.53 | 3.56 | 3.4 | 3.44 | 430.2 Thousand |
| 05 May, 2025 | 3.73 | 3.77 | 3.37 | 3.58 | 564.5 Thousand |
| 02 May, 2025 | 3.83 | 3.89 | 3.63 | 3.77 | 902.86 Thousand |
| 01 May, 2025 | 5.21 | 5.46 | 3.61 | 3.77 | 1.55 Million |
| 30 Apr, 2025 | 5.21 | 5.21 | 4.8 | 4.83 | 328.1 Thousand |
| 29 Apr, 2025 | 5.18 | 5.34 | 5.09 | 5.27 | 205.3 Thousand |
| 28 Apr, 2025 | 5.25 | 5.41 | 5.02 | 5.19 | 257.62 Thousand |
| 25 Apr, 2025 | 5.1 | 5.24 | 4.92 | 5.2 | 239.81 Thousand |
SKIPPER
2412
XANO-B
NHE
NBCO
6775