LAVA Therapeutics NV (LVTX)
USD 1.53
(0.66%)
USD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1.52 | 1.56 | 1.52 | 1.53 | 221.44 Thousand |
| 07 Aug, 2025 | 1.53 | 1.56 | 1.51 | 1.53 | 199.59 Thousand |
| 06 Aug, 2025 | 1.48 | 1.56 | 1.45 | 1.53 | 280.09 Thousand |
| 05 Aug, 2025 | 1.42 | 1.54 | 1.42 | 1.51 | 321.84 Thousand |
| 04 Aug, 2025 | 1.41 | 1.51 | 1.37 | 1.47 | 1.02 Million |
| 01 Aug, 2025 | 1.48 | 1.48 | 1.41 | 1.42 | 38.92 Thousand |
| 31 Jul, 2025 | 1.42 | 1.54 | 1.38 | 1.52 | 115.81 Thousand |
| 30 Jul, 2025 | 1.53 | 1.69 | 1.35 | 1.42 | 239.11 Thousand |
| 29 Jul, 2025 | 1.5 | 1.56 | 1.46 | 1.47 | 51.96 Thousand |
| 28 Jul, 2025 | 1.44 | 1.55 | 1.34 | 1.52 | 115.05 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW