LAVA Therapeutics NV (LVTX)
USD 1.53
(0.66%)
USD 1.53
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 7.34 | 8.26 | 5.52 | 5.53 | 26.2 Thousand |
| 29 Jul, 2021 | 7.5 | 8.41 | 7.1 | 7.49 | 116.2 Thousand |
| 28 Jul, 2021 | 7.56 | 8.85 | 7.18 | 7.42 | 140.9 Thousand |
| 27 Jul, 2021 | 7.15 | 7.88 | 7.15 | 7.62 | 36 Thousand |
| 26 Jul, 2021 | 7.75 | 8.35 | 7.0 | 7.01 | 27 Thousand |
| 23 Jul, 2021 | 9.32 | 9.5 | 7.43 | 7.9 | 80.8 Thousand |
| 22 Jul, 2021 | 9.27 | 9.47 | 8.91 | 9.32 | 23.8 Thousand |
| 21 Jul, 2021 | 9.07 | 9.46 | 9.07 | 9.13 | 2700.00 |
| 20 Jul, 2021 | 9.06 | 9.52 | 9.06 | 9.12 | 3300.00 |
| 19 Jul, 2021 | 10.08 | 10.08 | 8.91 | 9.06 | 23.2 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW