LAVA Therapeutics NV (LVTX)
USD 1.47
(-2.0%)
USD 1.47
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1.52 | 1.55 | 1.49 | 1.53 | 4900.00 |
| 19 Jan, 2024 | 1.58 | 1.6 | 1.5 | 1.59 | 35.1 Thousand |
| 18 Jan, 2024 | 1.57 | 1.58 | 1.55 | 1.58 | 12.8 Thousand |
| 17 Jan, 2024 | 1.59 | 1.62 | 1.55 | 1.55 | 5000.00 |
| 16 Jan, 2024 | 1.59 | 1.66 | 1.59 | 1.64 | 4800.00 |
| 12 Jan, 2024 | 1.63 | 1.7 | 1.63 | 1.67 | 8400.00 |
| 11 Jan, 2024 | 1.71 | 1.73 | 1.59 | 1.66 | 60.3 Thousand |
| 10 Jan, 2024 | 1.8 | 1.8 | 1.72 | 1.75 | 15.1 Thousand |
| 09 Jan, 2024 | 1.77 | 1.8 | 1.75 | 1.8 | 18.6 Thousand |
| 08 Jan, 2024 | 1.8 | 1.84 | 1.69 | 1.77 | 15.4 Thousand |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW