USD 1.46
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.35 | 1.41 | 1.35 | 1.4 | 7400.00 |
18 Oct, 2023 | 1.35 | 1.47 | 1.35 | 1.42 | 7500.00 |
17 Oct, 2023 | 1.36 | 1.49 | 1.35 | 1.43 | 38 Thousand |
16 Oct, 2023 | 1.42 | 1.42 | 1.36 | 1.39 | 9100.00 |
13 Oct, 2023 | 1.39 | 1.42 | 1.35 | 1.39 | 10.6 Thousand |
12 Oct, 2023 | 1.46 | 1.46 | 1.34 | 1.41 | 6900.00 |
11 Oct, 2023 | 1.43 | 1.47 | 1.41 | 1.46 | 7500.00 |
10 Oct, 2023 | 1.4 | 1.42 | 1.38 | 1.41 | 4700.00 |
09 Oct, 2023 | 1.4 | 1.43 | 1.4 | 1.41 | 1800.00 |
06 Oct, 2023 | 1.44 | 1.45 | 1.38 | 1.4 | 9500.00 |
LWACU
LWAY
LWLG
LVO
LVRO
LVROW