LAVA Therapeutics NV (LVTX)

USD 1.53

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 4.85 5.32 4.37 4.53 4.35 Million
26 Sep, 2022 5.51 5.67 4.38 4.74 44.64 Million
23 Sep, 2022 2.37 2.41 2.33 2.4 5600.00
22 Sep, 2022 2.46 2.46 2.35 2.36 1100.00
21 Sep, 2022 2.46 2.46 2.35 2.46 1900.00
20 Sep, 2022 2.4 2.46 2.4 2.45 1300.00
19 Sep, 2022 2.46 2.46 2.4 2.4 1200.00
16 Sep, 2022 2.35 2.45 2.32 2.42 7100.00
15 Sep, 2022 2.76 2.76 2.34 2.34 26.2 Thousand
14 Sep, 2022 2.53 2.53 2.53 2.53 600.00